Wrapped Beacon ETH
WBETH · 美元计价
$2272.89
-0.91%
≈ ￥15001.07
(-$20.89)
更新于 2026-11-11 22:30:02
24H 最高$2,326.43
24H 最低$2,226.28
今日开盘$2293.78
24H 成交量$781.40万
流通市值$78.45亿
24H 涨跌额(-$20.89)
历史最高$7666.66
最高日期2023-07-01
历史最低$430.65
最低日期2025-10-01
WBETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0331 | $0.034 | $0.0305 | $38.75万 | $2,190.94万 | -0.30% |
| 487 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $21.17万 | $4,220.25万 | -1.00% |
| 76 |
PYTHPyth Network
|
$0.06697 | $0.07034 | $0.06367 | $384.35万 | $5.09亿 | 2.48% |
| 473 |
WCTWalletConnect Token
|
$0.02968 | $0.03073 | $0.02905 | $22.31万 | $549.93万 | -0.97% |
| 157 |
MVLLBMVLLB
|
$12.05 | $12.26 | $9.44 | $114.41万 | — | 23.84% |
| 644 |
BOTBBOTB
|
$21.29 | $23.38 | $18.68 | $8.74万 | — | -0.84% |
| 475 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.19万 | $466.96万 | -1.06% |
| 521 |
RLC云算宝
|
$0.4016 | $0.4156 | $0.3995 | $18.71万 | $2,918.89万 | -1.52% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 486 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 617 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 281 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 440 |
BLURBlur
|
$0.00669 | $0.0068 | $0.00646 | $25.60万 | $1,930.34万 | 0.30% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 401 |
WINWINkLink
|
$0.00006257 | $0.00006672 | $0.00006224 | $30.52万 | $6,479.11万 | -4.91% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $321.17万 | $3,921.03万 | -3.17% |
| 628 |
MTLMetal
|
$0.238 | $0.243 | $0.233 | $9.75万 | $2,205.13万 | -0.38% |