Thena
THE · 美元计价
$0.0343
-0.87%
≈ ￥0.22638
(-$0.00)
更新于 2026-11-11 22:00:02
24H 最高$0.0358
24H 最低$0.0336
今日开盘$0.0346
24H 成交量$44.24万
流通市值$158.37万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
THE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 345 |
OSMOOsmosis
|
$0.0333 | $0.034 | $0.0305 | $39.14万 | $2,190.94万 | -1.19% |
| 479 |
DUSKDusk Network
|
$0.0691 | $0.0715 | $0.0682 | $22.05万 | $4,220.25万 | -1.29% |
| 78 |
PYTHPyth Network
|
$0.06733 | $0.07034 | $0.06367 | $382.77万 | $5.09亿 | 2.92% |
| 477 |
WCTWalletConnect Token
|
$0.0298 | $0.03073 | $0.02905 | $22.36万 | $549.93万 | -0.93% |
| 159 |
MVLLBMVLLB
|
$12.06 | $12.26 | $9.32 | $115.69万 | — | 29.12% |
| 644 |
BOTBBOTB
|
$21.21 | $23.38 | $18.68 | $8.75万 | — | -0.93% |
| 492 |
ALPINEALPINE Fan Token
|
$0.282 | $0.289 | $0.278 | $21.15万 | $466.96万 | -1.05% |
| 522 |
RLC云算宝
|
$0.4044 | $0.4156 | $0.3995 | $18.83万 | $2,918.89万 | -1.27% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 490 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 615 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 280 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 441 |
BLURBlur
|
$0.00668 | $0.0068 | $0.00646 | $25.99万 | $1,930.34万 | -0.30% |
| 128 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 381 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 324 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 398 |
WINWINkLink
|
$0.00006319 | $0.00006672 | $0.00006224 | $30.92万 | $6,479.11万 | -4.59% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.81 | $4.48 | $339.09万 | $3,921.03万 | -3.58% |
| 625 |
MTLMetal
|
$0.239 | $0.243 | $0.233 | $10.09万 | $2,205.13万 | -0.38% |