SOXSB
SOXSB · 美元计价
$46.67
-13.97%
≈ ￥308.022
(-$7.58)
更新于 2026-11-11 23:35:08
24H 最高$59.24
24H 最低$46.18
今日开盘$54.25
24H 成交量$773.01万
流通市值—
24H 涨跌额(-$7.58)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 360 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $36.57万 | $2,190.94万 | 1.21% |
| 499 |
DUSKDusk Network
|
$0.0695 | $0.0703 | $0.0682 | $19.64万 | $4,220.25万 | -0.71% |
| 70 |
PYTHPyth Network
|
$0.06774 | $0.07034 | $0.06367 | $434.93万 | $5.09亿 | 3.78% |
| 476 |
WCTWalletConnect Token
|
$0.02998 | $0.03006 | $0.02905 | $21.35万 | $549.93万 | -0.13% |
| 206 |
MVLLBMVLLB
|
$12.27 | $12.35 | $9.69 | $83.07万 | — | 15.10% |
| 647 |
BOTBBOTB
|
$22.26 | $22.60 | $18.68 | $8.25万 | — | -0.40% |
| 475 |
ALPINEALPINE Fan Token
|
$0.283 | $0.287 | $0.278 | $21.41万 | $466.96万 | -0.35% |
| 510 |
RLC云算宝
|
$0.406 | $0.4156 | $0.3995 | $18.73万 | $2,918.89万 | 0.07% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 477 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 613 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 419 |
BLURBlur
|
$0.00675 | $0.00678 | $0.00646 | $27.18万 | $1,930.34万 | 0.45% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 313 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 382 |
WINWINkLink
|
$0.00006253 | $0.00006644 | $0.00006223 | $32.62万 | $6,479.11万 | -5.89% |
| 90 |
BNCBCEA Industries (bStocks Tokeni
|
$4.66 | $4.66 | $4.48 | $277.45万 | $3,921.03万 | 1.09% |
| 635 |
MTLMetal
|
$0.2405 | $0.2413 | $0.233 | $9.06万 | $2,205.13万 | 1.31% |