PENGB
PENGB · 美元计价
$49.68
10.08%
≈ ￥327.888
($4.55)
更新于 2026-11-12 00:30:02
24H 最高$49.90
24H 最低$43.41
今日开盘$45.13
24H 成交量$6.49万
流通市值—
24H 涨跌额($4.55)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 342 |
OSMOOsmosis
|
$0.0344 | $0.0352 | $0.0305 | $37.46万 | $2,190.94万 | 5.85% |
| 488 |
DUSKDusk Network
|
$0.0694 | $0.0702 | $0.0682 | $18.88万 | $4,220.25万 | -0.14% |
| 70 |
PYTHPyth Network
|
$0.06828 | $0.07034 | $0.06383 | $430.24万 | $5.09亿 | 4.84% |
| 466 |
WCTWalletConnect Token
|
$0.02997 | $0.03025 | $0.02905 | $21.05万 | $549.93万 | 0.84% |
| 210 |
MVLLBMVLLB
|
$12.76 | $12.88 | $9.69 | $77.89万 | — | 24.13% |
| 643 |
BOTBBOTB
|
$21.56 | $22.60 | $18.68 | $7.86万 | — | 1.75% |
| 476 |
ALPINEALPINE Fan Token
|
$0.282 | $0.287 | $0.278 | $20.30万 | $466.96万 | -0.70% |
| 491 |
RLC云算宝
|
$0.4053 | $0.4156 | $0.4003 | $18.44万 | $2,918.89万 | 0.25% |
| 278 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 464 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 608 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 270 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 417 |
BLURBlur
|
$0.00681 | $0.00685 | $0.00646 | $26.46万 | $1,930.34万 | 1.95% |
| 122 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 305 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 385 |
WINWINkLink
|
$0.00006331 | $0.00006595 | $0.00006223 | $31.35万 | $6,479.11万 | -2.90% |
| 91 |
BNCBCEA Industries (bStocks Tokeni
|
$4.72 | $4.73 | $4.48 | $267.40万 | $3,921.03万 | 3.51% |
| 629 |
MTLMetal
|
$0.2402 | $0.2417 | $0.233 | $8.86万 | $2,205.13万 | 1.61% |