NTRN
NTRN · 美元计价
$0.0016
-23.81%
≈ ￥0.01056
(-$0.00)
更新于 2026-11-11 23:30:02
24H 最高$0.0023
24H 最低$0.0013
今日开盘$0.0021
24H 成交量$20.90万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.0102
最高日期2024-02-01
历史最低$0.0013
最低日期2026-04-01
NTRN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 353 |
OSMOOsmosis
|
$0.0334 | $0.034 | $0.0305 | $37.28万 | $2,190.94万 | 0.00% |
| 501 |
DUSKDusk Network
|
$0.0691 | $0.0705 | $0.0682 | $19.59万 | $4,220.25万 | -1.99% |
| 70 |
PYTHPyth Network
|
$0.06714 | $0.07034 | $0.06367 | $434.80万 | $5.09亿 | 1.88% |
| 474 |
WCTWalletConnect Token
|
$0.02971 | $0.0302 | $0.02905 | $21.40万 | $549.93万 | -1.56% |
| 203 |
MVLLBMVLLB
|
$12.21 | $12.26 | $9.69 | $84.52万 | — | 15.74% |
| 642 |
BOTBBOTB
|
$22.25 | $22.85 | $18.68 | $8.33万 | — | -2.46% |
| 473 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $21.45万 | $466.96万 | -1.40% |
| 512 |
RLC云算宝
|
$0.4036 | $0.4156 | $0.3995 | $18.61万 | $2,918.89万 | -1.27% |
| 287 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 478 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 611 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 277 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 420 |
BLURBlur
|
$0.00671 | $0.00678 | $0.00646 | $27.20万 | $1,930.34万 | -0.30% |
| 123 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 315 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 382 |
WINWINkLink
|
$0.00006254 | $0.00006658 | $0.00006224 | $32.34万 | $6,479.11万 | -5.87% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.61 | $4.66 | $4.48 | $294.31万 | $3,921.03万 | -1.07% |
| 638 |
MTLMetal
|
$0.2387 | $0.2404 | $0.233 | $8.61万 | $2,205.13万 | -0.25% |