Gnosis
GNO · 美元计价
$105.76
-1.33%
≈ ￥698.016
(-$1.42)
更新于 2026-11-11 23:10:02
24H 最高$117.91
24H 最低$103.68
今日开盘$107.18
24H 成交量$24.87万
流通市值$2.73亿
24H 涨跌额(-$1.42)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.033 | $0.034 | $0.0305 | $37.71万 | $2,190.94万 | -1.49% |
| 494 |
DUSKDusk Network
|
$0.0691 | $0.0713 | $0.0682 | $19.84万 | $4,220.25万 | -3.09% |
| 70 |
PYTHPyth Network
|
$0.06732 | $0.07034 | $0.06367 | $435.66万 | $5.09亿 | 1.66% |
| 476 |
WCTWalletConnect Token
|
$0.0297 | $0.03046 | $0.02905 | $21.51万 | $549.93万 | -2.50% |
| 197 |
MVLLBMVLLB
|
$11.92 | $12.26 | $9.69 | $87.61万 | — | 11.93% |
| 636 |
BOTBBOTB
|
$21.9 | $23.38 | $18.68 | $9.14万 | — | -5.73% |
| 471 |
ALPINEALPINE Fan Token
|
$0.281 | $0.288 | $0.278 | $21.73万 | $466.96万 | -2.43% |
| 516 |
RLC云算宝
|
$0.4027 | $0.4156 | $0.3995 | $18.57万 | $2,918.89万 | -2.21% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 278 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 426 |
BLURBlur
|
$0.00675 | $0.00677 | $0.00646 | $26.33万 | $1,930.34万 | -0.15% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 385 |
WINWINkLink
|
$0.00006245 | $0.00006672 | $0.00006224 | $31.88万 | $6,479.11万 | -5.91% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.75 | $4.48 | $320.28万 | $3,921.03万 | -3.37% |
| 640 |
MTLMetal
|
$0.2385 | $0.2412 | $0.233 | $8.71万 | $2,205.13万 | -1.12% |