EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 22:50:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 349 |
OSMOOsmosis
|
$0.0334 | $0.034 | $0.0305 | $38.49万 | $2,190.94万 | 0.30% |
| 505 |
DUSKDusk Network
|
$0.0695 | $0.0715 | $0.0682 | $20.01万 | $4,220.25万 | -1.84% |
| 75 |
PYTHPyth Network
|
$0.06756 | $0.07034 | $0.06367 | $416.33万 | $5.09亿 | 2.10% |
| 473 |
WCTWalletConnect Token
|
$0.02979 | $0.03073 | $0.02905 | $22.00万 | $549.93万 | -1.81% |
| 181 |
MVLLBMVLLB
|
$11.52 | $12.26 | $9.69 | $95.34万 | — | 13.95% |
| 639 |
BOTBBOTB
|
$22.31 | $23.38 | $18.68 | $9.13万 | — | 2.48% |
| 472 |
ALPINEALPINE Fan Token
|
$0.281 | $0.289 | $0.278 | $22.06万 | $466.96万 | -2.09% |
| 514 |
RLC云算宝
|
$0.4027 | $0.4156 | $0.3995 | $18.96万 | $2,918.89万 | -2.04% |
| 288 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 482 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 616 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 282 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 435 |
BLURBlur
|
$0.00673 | $0.0068 | $0.00646 | $26.16万 | $1,930.34万 | -0.15% |
| 127 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 377 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 319 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 391 |
WINWINkLink
|
$0.00006238 | $0.00006672 | $0.00006224 | $31.64万 | $6,479.11万 | -5.71% |
| 87 |
BNCBCEA Industries (bStocks Tokeni
|
$4.59 | $4.81 | $4.48 | $319.85万 | $3,921.03万 | -3.37% |
| 637 |
MTLMetal
|
$0.2383 | $0.243 | $0.233 | $9.14万 | $2,205.13万 | -1.00% |