Aergo
AERGO · 美元计价
$0.0635
-2.01%
≈ ￥0.4191
(-$0.00)
更新于 2026-11-11 23:20:02
24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$729.89万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
AERGO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,266.92万 | -17.05% |
| 352 |
OSMOOsmosis
|
$0.0335 | $0.034 | $0.0305 | $37.36万 | $2,190.94万 | 0.00% |
| 502 |
DUSKDusk Network
|
$0.0691 | $0.0712 | $0.0682 | $19.56万 | $4,220.25万 | -2.81% |
| 69 |
PYTHPyth Network
|
$0.06702 | $0.07034 | $0.06367 | $435.54万 | $5.09亿 | 0.95% |
| 476 |
WCTWalletConnect Token
|
$0.02973 | $0.03041 | $0.02905 | $21.45万 | $549.93万 | -2.24% |
| 199 |
MVLLBMVLLB
|
$11.86 | $12.26 | $9.69 | $86.25万 | — | 12.42% |
| 641 |
BOTBBOTB
|
$22.06 | $23.32 | $18.68 | $8.56万 | — | -5.08% |
| 477 |
ALPINEALPINE Fan Token
|
$0.281 | $0.287 | $0.278 | $21.36万 | $466.96万 | -2.09% |
| 513 |
RLC云算宝
|
$0.4034 | $0.4156 | $0.3995 | $18.55万 | $2,918.89万 | -1.87% |
| 286 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 479 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 610 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 278 |
MIRMirror Protocol
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | $4.79万 | -7.39% |
| 423 |
BLURBlur
|
$0.00677 | $0.00678 | $0.00646 | $26.59万 | $1,930.34万 | 0.15% |
| 124 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 376 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 316 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.66万 | -16.00% |
| 386 |
WINWINkLink
|
$0.0000625 | $0.00006672 | $0.00006224 | $31.90万 | $6,479.11万 | -6.02% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$4.62 | $4.70 | $4.48 | $298.02万 | $3,921.03万 | -1.70% |
| 640 |
MTLMetal
|
$0.2386 | $0.2412 | $0.233 | $8.64万 | $2,205.13万 | -1.08% |